MKS Instruments - Részvényárfolyam

Részvényárfolyam
129.67
Napi Változás
2.05 1.61%
Havi
4.29%
Évi
53.27%
Q2 Előrejelzés
117.48
Ár Chg Nap Év Dátum
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Axcelis Technologies 113.33 0.29 0.26% -9.44% 2024-05-10
Advanced Energy Industries 101.10 -0.80 -0.79% 18.18% 2024-05-10
Applied Materials 209.93 3.75 1.82% 81.82% 2024-05-10
Ametek 171.04 1.04 0.61% 18.98% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Azenta 51.34 -1.17 -2.23% 25.01% 2024-05-10
Cognex 46.44 -0.06 -0.13% -7.36% 2024-05-10
Cohu 29.00 -0.28 -0.96% -15.30% 2024-05-10
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Danaher 252.60 1.24 0.49% 9.44% 2024-05-10
Daqo New Energy 18.10 -0.90 -4.71% -56.38% 2024-05-10
Enphase Energy 108.04 -2.98 -2.68% -32.81% 2024-05-10
Entegris 130.97 1.59 1.23% 67.67% 2024-05-10
FormFactor 56.30 -0.35 -0.62% 96.92% 2024-05-10
IDEX 225.54 2.90 1.30% 8.46% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
IPG Photonics 89.50 -0.36 -0.40% -20.58% 2024-05-10
KLA-Tencor 717.75 7.38 1.04% 85.69% 2024-05-10
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 1.20% 2024-05-09
Lam Research 915.25 8.02 0.88% 73.51% 2024-05-10
MKS Instruments 129.67 2.05 1.61% 53.27% 2024-05-10
Micron Technology 121.10 3.41 2.90% 96.56% 2024-05-10
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
Universal Display 172.04 -1.72 -0.99% 24.34% 2024-05-10
PDF Solutions 33.37 0.56 1.71% -1.04% 2024-05-10
Photronics 28.94 -0.39 -1.33% 90.90% 2024-05-10
Seagate Technology 93.58 1.92 2.09% 64.74% 2024-05-10
Ultra Clean 44.63 0.05 0.11% 61.47% 2024-05-10
Veeco Instruments 37.78 -0.29 -0.76% 81.55% 2024-05-10
Western Digital 72.05 -0.02 -0.02% 121.34% 2024-05-10

Ár Nap Év Dátum
USND 16337 -9.28 -0.06% 32.51% 2024-05-10
US2000 2052 -19.40 -0.94% 17.62% 2024-05-10
US400 2989 -7.10 -0.24% 22.85% 2024-05-10